PNUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.040630
9.13%
期间最高
$0.046930
较当前 +15.51%
期间最低
$0.039740
较当前 -2.19%
总交易量
282.56K
日均 40.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.045120 | $0.045650 | $0.044150 | $0.044710 | 24.93K |
| 2026-06-15 | $0.045460 | $0.046930 | $0.044550 | $0.045120 | 57.47K |
| 2026-06-14 | $0.044450 | $0.045350 | $0.043010 | $0.045330 | 113.25K |
| 2026-06-13 | $0.042310 | $0.045580 | $0.042280 | $0.044350 | 47.05K |
| 2026-06-12 | $0.042320 | $0.042980 | $0.041350 | $0.042310 | 11.24K |
| 2026-06-11 | $0.040920 | $0.042530 | $0.040650 | $0.042110 | 14.26K |
| 2026-06-10 | $0.042160 | $0.042590 | $0.039740 | $0.040630 | 14.37K |