PNUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.048210
7.96%
期间最高
$0.056920
较当前 +18.07%
期间最低
$0.043570
较当前 -9.62%
总交易量
1.29M
日均 184.81K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-15 | $0.054770 | $0.055220 | $0.052110 | $0.052380 | 57.01K |
| 2026-02-14 | $0.048910 | $0.056920 | $0.048670 | $0.054950 | 134.89K |
| 2026-02-13 | $0.047410 | $0.049650 | $0.046110 | $0.048790 | 176.52K |
| 2026-02-12 | $0.045130 | $0.047900 | $0.045130 | $0.047550 | 168.38K |
| 2026-02-11 | $0.046090 | $0.046640 | $0.043570 | $0.045010 | 354.12K |
| 2026-02-10 | $0.048130 | $0.048500 | $0.045510 | $0.046030 | 193.50K |
| 2026-02-09 | $0.048750 | $0.049610 | $0.046620 | $0.048210 | 209.26K |