PNUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.041720
1.39%
期间最高
$0.044150
较当前 +5.82%
期间最低
$0.039340
较当前 -5.70%
总交易量
197.89K
日均 28.27K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.040970 | $0.041260 | $0.040630 | $0.041150 | 12.86K |
| 2026-08-15 | $0.041160 | $0.042790 | $0.040280 | $0.040980 | 23.70K |
| 2026-08-14 | $0.041610 | $0.042130 | $0.040300 | $0.041020 | 33.54K |
| 2026-08-13 | $0.040770 | $0.043250 | $0.040340 | $0.041720 | 64.43K |
| 2026-08-12 | $0.040980 | $0.041440 | $0.039340 | $0.040220 | 13.12K |
| 2026-08-11 | $0.042150 | $0.042450 | $0.039910 | $0.041250 | 18.52K |
| 2026-08-10 | $0.043150 | $0.044150 | $0.041180 | $0.041720 | 31.71K |