PNUT币历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.047930
8.56%
期间最高
$0.052380
较当前 +9.28%
期间最低
$0.042750
较当前 -10.81%
总交易量
233.91K
日均 33.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.044520 | $0.044590 | $0.044120 | $0.044150 | 1.86K |
| 2026-10-17 | $0.046140 | $0.046500 | $0.043260 | $0.044540 | 10.94K |
| 2026-10-16 | $0.045850 | $0.047500 | $0.044980 | $0.046240 | 33.73K |
| 2026-10-15 | $0.045850 | $0.046520 | $0.042750 | $0.045840 | 64.69K |
| 2026-10-14 | $0.048100 | $0.048360 | $0.045380 | $0.045910 | 28.35K |
| 2026-10-13 | $0.047940 | $0.049530 | $0.045650 | $0.047660 | 52.93K |
| 2026-10-12 | $0.051870 | $0.052380 | $0.047820 | $0.047930 | 41.42K |